| | | (I) | | 1 | | i) | | ii) | | iii) | | iv) | | v) | | vi) | | | | vii) | | viii) | | | | | | 2 | | | | | | | | | | | | | | 3 | | i) | | ii) | | iii) | | iv) | | v) | | vi) | | | | vi) | | vii) | | | | | | 4 | | | | | | | | | | 5 | | | | | | | | 6 | | | | 7 | | i) | | ii) | | iii) | | iv) | | v) | | vi) | | | | vi) | | vii) | | | | 8 | | | | | | 9 | | | | 10 | | a) | | i) | | ii) | | iii) | | iv) | | v) | | vi) | | | | | | | | b) | | i) | | ii) | | iii) | | iv) | | v) | | vi) | | | | | | | | 11 | | i) | | ii) | | iii) | | iv) | | v) | | vi) | | | | | | | | | | 12 | | | | | | 13 | | a) | | i) | | ii) | | iii) | | iv) | | v) | | vi) | | | | b) | | | | | | | | | | | | | | c) | | i) | | ii) | | iii) | | iv) | | v) | | vi) | | | | | | d) | | | | |
| | | | BUSINESS TRANSACTED AT BSE | | Turnover | | A Group | | B1 Group | | B2 Group | | S Group | | T Group | | Z- Group | | Total Equity Turnover | | F - Group (Debt) | | G - Group (G Sec.) | | Total Other Turnover | | | | Total Turnover (i to viii) | | | | | | Cumulative from April | | | | | | | | Average Daily Turnover | | A Group | | B1 Group | | B2 Group | | S Group | | T Group | | Z- Group | | Total Equity Turnover | | F - Group (Debt) | | G - Group (G Sec.) | | Total Other Turnover | | | | Total Average Daily Turnover (i to vii) | | | | | | Cumulative from April | | | | Turnover for the month | | High | | Low | | | | V-SAT Turnover (incl. in item no 2) | | | | No. of Shares Traded (Volume) | | A Group | | B1 Group | | B2 Group | | S Group | | T Group | | Z- Group | | Total Shares Traded (i to vi) | | F - Group (Debt) | | G - Group (G Sec.) | | | | No. of Trades | | Cumulative from April | | | | No. of Scrips Traded * | | | | Deliveries | | No. of Shares | | A Group | | B1 Group | | B2 Group | | S Group | | T Group | | Z- Group | | Total No. of Shares | | Cumulative from April | | | | Value | | A Group | | B1 Group | | B2 Group | | S Group | | T Group | | Z- Group | | Total Value | | Cumulative from April | | | | Market Capitalisation (Equity) | | A Group | | B1 Group | | B2 Group | | S Group | | T Group | | Z- Group | | Total Market Cap. (i to vi) | | | | | | | | No. of Trading Days | | Cumulative from April | | | | Derivatives | | Turnover | | Index Futures | | Stock Futures | | Index Options - Call | | Index Options - Put | | Stock Options - Call | | Stock Options - Put | | | | Total Derivatives Turnover (i to vii) | | | | | | Cumulative from April | | | | | | | | No. of Contracts | | Index Futures | | Stock Futures | | Index Options - Call | | Index Options - Put | | Stock Options - Call | | Stock Options - Put | | Total No. of Contracts | | | | Open Interest at the end of the month | | Notional Value | | No. of Contracts |
| | | | | | (Rs. in Cr.) | | | | | | | | | | | | | | | | | | | | | | | | (Rs. in Cr.) | | (Rs. in Bn.) | | (USD in Bn.) | | (Rs. in Cr.) | | (Rs. in Bn.) | | (USD in Bn.) | | | | (Rs. in Cr.) | | | | | | | | | | | | | | | | | | | | | | | | (Rs. in Cr.) | | (Rs. in Bn.) | | (USD in Bn.) | | (Rs. in Cr.) | | | | (Rs. in Cr.) | | | | | | | | (Rs. in Cr.) | | | | (in Cr.) | | | | | | | | | | | | | | | | | | | | | | (in '000s) | | (in '000s) | | | | | | | | | | (in Cr.) | | | | | | | | | | | | | | | | | | | | (Rs. in Cr.) | | | | | | | | | | | | | | | | | | | | (Rs. in Cr.) | | | | | | | | | | | | | | (Rs. in Cr.) | | (Rs. in Bn.) | | (USD in Bn.) | | | | | | | | | | | | (Rs. in Cr.) | | | | | | | | | | | | | | | | (Rs. in Cr.) | | (Rs. in Bn.) | | (USD in Bn.) | | (Rs. in Cr.) | | (Rs. in Bn.) | | (USD in Bn.) | | | | | | | | | | | | | | | | | | | | | | | | (Rs. in Cr.) | | |
| | May-07 | | | | | | 47337.75 | | 45552.97 | | 2358.85 | | 3067.17 | | 465.34 | | 28.15 | | 98810.23 | | 10.43 | | 0.00 | | 10.43 | | | | 98820.66 | | 988.21 | | 24.23 | | 177513.46 | | 1775.13 | | 42.90 | | | | | | 2254.18 | | 2169.19 | | 112.33 | | 146.06 | | 22.16 | | 1.34 | | 4705.25 | | 0.50 | | 0.00 | | 0.50 | | | | 4705.75 | | 47.06 | | 1.15 | | 8640.39 | | | | | | 5951.91 | | 4093.83 | | | | 48751.26 | | | | | | 139.25 | | 329.18 | | 51.50 | | 26.32 | | 26.85 | | 1.65 | | 574.75 | | 0.02 | | 0.00 | | | | 35836.77 | | 65712.73 | | | | 2674 | | | | | | | | 48.50 | | 82.27 | | 30.00 | | 13.13 | | 28.66 | | 1.63 | | 204.19 | | 370.82 | | | | | | 15895.57 | | 9864.68 | | 1244.36 | | 1485.71 | | 528.37 | | 27.93 | | 29046.62 | | 52462.93 | | | | | | 3144235 | | 688457 | | 83087 | | 95568 | | 18775 | | 44429 | | 4074552 | | 40745.52 | | 999.12 | | | | 21 | | 41 | | | | | | | | 15764.01 | | 1251.87 | | 0.00 | | 0.00 | | 0.07 | | 0.00 | | | | 17015.95 | | 170.16 | | 4.17 | | 32601.23 | | 326.01 | | 7.87 | | | | | | 444174 | | 50068 | | 0 | | 0 | | 3 | | 0 | | 494245 | | | | | | 32.16 | | 890 |
| | Jun-07 | | | | | | 46685.72 | | 41171.07 | | 3662.20 | | 3265.54 | | 419.57 | | 53.49 | | 95257.59 | | 10.78 | | 0.00 | | 10.78 | | | | 95268.37 | | 952.68 | | 23.37 | | 272781.83 | | 2727.82 | | 66.27 | | | | | | 2223.13 | | 1960.53 | | 174.39 | | 155.50 | | 19.98 | | 2.55 | | 4536.08 | | 0.51 | | 0.00 | | 0.51 | | | | 4536.59 | | 45.37 | | 1.11 | | 13176.97 | | | | | | 5343.74 | | 3524.75 | | | | 46754.43 | | | | | | 129.82 | | 251.89 | | 93.32 | | 26.35 | | 14.25 | | 2.77 | | 518.40 | | 0.04 | | 0.00 | | | | 33781.10 | | 99493.83 | | | | 2728 | | | | | | | | 45.87 | | 72.77 | | 47.15 | | 13.29 | | 16.22 | | 2.78 | | 198.08 | | 568.90 | | | | | | 16316.29 | | 9209.58 | | 1663.22 | | 1625.94 | | 527.25 | | 53.85 | | 29396.13 | | 81859.06 | | | | | | 3195173 | | 716980 | | 93060 | | 100389 | | 13960.48 | | 48710 | | 4168272 | | 41682.72 | | 1022.30 | | | | 21 | | 62 | | | | | | | | 16565.99 | | 1161.11 | | 20.70 | | 7.62 | | 0.00 | | 0.00 | | | | 17755.42 | | 177.55 | | 4.35 | | 50356.65 | | 503.57 | | 12.22 | | | | | | 462258 | | 45222 | | 569 | | 209 | | 0 | | 0 | | 508258 | | | | | | 3956.00 | | 3956 |
| | Jul-07 | | | | | | 66988.87 | | 47509.70 | | 4785.26 | | 4946.89 | | 703.88 | | 106.81 | | 125041.41 | | 12.74 | | 0.00 | | 12.74 | | | | 125054.15 | | 1250.54 | | 30.94 | | 397835.98 | | 3978.36 | | 97.21 | | | | | | 3044.95 | | 2159.53 | | 217.51 | | 224.86 | | 31.99 | | 4.86 | | 5683.70 | | 0.58 | | 0.00 | | 0.58 | | | | 5684.28 | | 56.84 | | 1.41 | | 18861.25 | | | | | | 6752.32 | | 4327.39 | | | | 57837.73 | | | | | | 190.28 | | 339.08 | | 132.42 | | 42.51 | | 32.52 | | 4.33 | | 741.14 | | 0.03 | | 0.00 | | | | 40994.10 | | 140487.93 | | | | 2749 | | | | | | | | 60.36 | | 104.81 | | 70.16 | | 20.76 | | 34.45 | | 4.33 | | 294.87 | | 863.77 | | | | | | 20374.08 | | 12285.09 | | 2464.41 | | 2374.81 | | 816.64 | | 106.73 | | 38421.76 | | 120280.82 | | | | | | 3490860 | | 744584 | | 100622 | | 105945 | | 21495 | | 66265 | | 4529772 | | 45297.72 | | 1120.84 | | | | 22 | | 84 | | | | | | | | 18211.10 | | 2234.15 | | 0.04 | | 0.00 | | 0.02 | | 0.00 | | | | 20445.31 | | 204.45 | | 5.06 | | 70801.96 | | 708.02 | | 17.28 | | | | | | 478325 | | 86279 | | 1 | | 0 | | 1 | | 0 | | 564606 | | | | | | 134.42 | | 3488 |
| | Aug-07 | | | | | | 58953.27 | | 39033.16 | | 3766.69 | | 3363.37 | | 824.05 | | 94.95 | | 106035.49 | | 6.45 | | 0.00 | | 6.45 | | | | 106041.94 | | 1060.42 | | 25.98 | | 503877.92 | | 5038.78 | | 123.19 | | | | | | 2679.69 | | 1774.23 | | 171.21 | | 152.88 | | 37.46 | | 4.32 | | 4819.80 | | 0.29 | | 0.00 | | 0.29 | | | | 4820.09 | | 48.20 | | 1.18 | | 23681.34 | | | | | | 6809.60 | | 3632.13 | | | | 51561.32 | | | | | | 173.40 | | 350.71 | | 136.56 | | 35.25 | | 62.15 | | 4.52 | | 762.59 | | 0.01 | | 0.00 | | | | 38639.23 | | 179127.16 | | | | 2775 | | | | | | | | 57.39 | | 98.39 | | 70.95 | | 16.75 | | 65.52 | | 4.50 | | 313.50 | | 1177.27 | | | | | | 19169.05 | | 9564.48 | | 1902.36 | | 1620.10 | | 938.19 | | 94.41 | | 33288.59 | | 153569.41 | | | | | | 3473710 | | 735099 | | 112107 | | 106964 | | 23706 | | 86420 | | 4538006 | | 45380.06 | | 1111.68 | | | | 22 | | 106 | | | | | | | | 18784.42 | | 1226.84 | | 0.04 | | 0.00 | | 0.03 | | 0.00 | | | | 20011.33 | | 200.11 | | 4.90 | | 90813.29 | | 908.13 | | 22.19 | | | | | | 509557 | | 45098 | | 1 | | 0 | | 1 | | 0 | | 554657 | | | | | | 47.37 | | 1265 |
|