BSE - Key statistics

Jan-Apr 2007 May-Aug 2007

INDEX AND RATIOS


(III)
26





27





28





29





30





31





32



33



34

INDEX AND RATIOS

BSE Sensitive Index (30 Scrips) (1978-79=100)

High

Low

Average

Closing (Month End)

BSE TECK Index (2nd April 2001=1000)

High

Low

Average

Closing (Month End)

BSE 100 Index (1983-84=100)

High

Low

Average

Closing (Month End)

BSE 200 Index (1989-90 = 100)

High

Low

Average

Closing (Month End)

Dollex-200 (1989-90 = 100)

High

Low

Average

Closing (Month End)

BSE 500 Index (1989-90=100)

High

Low

Average

Closing (Month End)

P/E Ratio (Month Averages)

BSE SENSEX based scrips (30)

BSE 100 Index based scrips (100)

Price to Book Value (Month Averages)

BSE SENSEX based scrips (30)

BSE 100 Index based scrips (100)

Dividend Yield % (Month Averages)

BSE SENSEX based scrips (30)

BSE 100 Index based scrips (100)

Sep-2007


17291.10
15422.05
16046.02
17291.10


3784.50
3479.07
3617.60
3766.00


8967.41
7924.29
8292.69
8967.41


2118.86
1876.34
1963.70
2118.86


868.24
768.86
804.66
868.24


6773.54
6013.97
6295.56
6773.54


21.69
21.39


5.16
4.92


1.11
1.01

Oct-2007


19977.67
17328.62
18500.31
19837.99


4171.56
3780.57
3974.68
3984.54


10391.19
8998.60
9587.50
10391.19


2439.87
2120.10
2256.27
2439.87


1033.09
868.75
940.29
1033.09


7785.22
6764.77
7197.04
7785.22


24.86
25.60


5.89
5.92


0.97
0.87

Nov-2007


19976.23
18526.32
19259.55
19363.19


3935.94
3512.04
3663.87
3668.25


10531.67
9868.75
10211.50
10384.40


2492.35
2328.96
2407.18
2454.23


1055.39
983.29
1016.05
1026.64


7999.53
7467.75
7710.66
7865.98


25.44
26.39


6.13
6.27


0.90
0.83

Dec-2007


20375.87
19079.64
19827.28
20286.99


4015.03
3701.62
3850.90
4015.03


11154.28
10422.15
10795.30
11154.28


2656.52
2479.82
2562.41
2656.52


1122.40
1043.15
1081.24
1122.40


8592.43
7995.62
8246.19
8592.43


26.94
27.87


6.54
6.63


0.85
0.79

Back to Index Page of Key Stats

Jan-Apr 2007 Sep 2007-Dec 2007

INDEX AND RATIOS


(III)
26





27





28





29





30





31





32



33



34

INDEX AND RATIOS

BSE Sensitive Index (30 Scrips) (1978-79=100)

High

Low

Average

Closing (Month End)

BSE TECK Index (2nd April 2001=1000)

High

Low

Average

Closing (Month End)

BSE 100 Index (1983-84=100)

High

Low

Average

Closing (Month End)

BSE 200 Index (1989-90 = 100)

High

Low

Average

Closing (Month End)

Dollex-200 (1989-90 = 100)

High

Low

Average

Closing (Month End)

BSE 500 Index (1989-90=100)

High

Low

Average

Closing (Month End)

P/E Ratio (Month Averages)

BSE SENSEX based scrips (30)

BSE 100 Index based scrips (100)

Price to Book Value (Month Averages)

BSE SENSEX based scrips (30)

BSE 100 Index based scrips (100)

Dividend Yield % (Month Averages)

BSE SENSEX based scrips (30)

BSE 100 Index based scrips (100)

May-07


14544.46
13765.46
14156.47
14544.46


3772.41
3635.94
3698.96
3705.68


7468.70
7015.37
7244.49
7468.70


1766.88
1660.58
1715.09
1766.08


726.16
672.71
700.24
723.59


5650.21
5294.03
5475.57
5646.90


20.84
18.74


4.95
4.55


1.15
1.11

Jun-07


14650.51
14003.03
14334.30
14650.51


3741.58
3682.59
3710.32
3723.70


7605.37
7188.38
7392.34
7605.37


1804.81
1701.87
1751.82
1804.81


737.56
691.55
715.32
737.56


5781.37
5445.85
5607.87
5781.37


20.67
20.16


4.78
4.65


1.15
1.05

Jul-07


15794.92
14664.26
15253.42
15550.99


3914.22
3725.11
3821.85
3810.36


8155.29
7625.71
7897.30
8004.05


1929.36
1810.32
1872.23
1894.18


798.45
741.26
771.38
781.08


6174.49
5801.90
5997.29
6063.20


21.78
21.50


4.98
4.92


1.07
0.98

Aug-07


15318.60
13989.11
14779.05
15318.60


3747.20
3358.81
3578.56
3626.58


7897.92
7179.39
7594.81
7857.61


1869.61
1699.07
1797.06
1857.70


768.95
696.22
737.52
761.23


5987.59
5457.00
5760.19
5950.11


19.99
19.57


4.80
4.65


1.14
1.05

Back to Index Page of Key Stats

May-July 2007 Sep 2007-Dec 2007

INDEX AND RATIOS
		Jan-07	Feb-07	Mar-07	Apr-07
(III)	INDEX AND RATIOS
26	BSE Sensitive Index (30 Scrips) (1978-79=100)
	High	14282.72	14652.09	13308.03	14228.88
	Low	13362.16	12938.09	12415.04	12455.37
	Average	13984.00	14142.70	12857.74	13477.79
	Closing (Month End)	14090.92	12938.09	13072.10	13872.37

27	BSE TECK Index (2nd April 2001=1000)
	High	3777.26	3949.14	3642.01	3752.90
	Low	3518.50	3459.47	3351.77	3463.39
	Average	3693.07	3815.89	3521.28	3641.29
	Closing (Month End)	3748.46	3459.47	3528.76	3725.36

28	BSE 100 Index (1983-84=100)
	High	7249.98	7413.22	6686.15	7171.33
	Low	6779.00	6527.12	6223.12	6287.69
	Average	7091.62	7124.77	6465.26	6800.70
	Closing (Month End)	7145.91	6527.12	6587.21	7032.93

29	BSE 200 Index (1989-90 = 100)
	High	1704.65	1753.22	1577.48	1694.08
	Low	1603.20	1545.27	1471.65	1487.13
	Average	1668.43	1683.94	1526.98	1607.97
	Closing (Month End)	1687.35	1545.27	1556.72	1666.14

30	Dollex-200 (1989-90 = 100)
	High	641.08	661.66	602.02	690.19
	Low	602.92	581.27	549.23	570.75
	Average	627.46	634.49	577.68	635.64
	Closing (Month End)	636.11	581.27	595.12	673.86

31	BSE 500 Index (1989-90=100)
	High	5478.94	5595.70	5014.80	5390.53
	Low	5142.80	4938.08	4696.06	4743.31
	Average	5365.22	5372.22	4865.22	5122.24
	Closing (Month End)	5408.71	4938.08	4955.39	5311.03

32	P/E Ratio (Month Averages)
	BSE SENSEX based scrips (30)	20.61	21.56	19.84	20.75
	BSE 100 Index based scrips (100)	20.32	19.21	17.22	18.14

33	Price to Book Value (Month Averages)
	BSE SENSEX based scrips (30)	5.30	5.38	4.95	5.13
	BSE 100 Index based scrips (100)	4.67	4.72	4.33	4.53

34	Dividend Yield % (Month Averages)
	BSE SENSEX based scrips (30)	1.19	1.18	1.28	1.21
	BSE 100 Index based scrips (100)	1.17	1.16	1.26	1.19

Back to Index Page of Key Stats