Home
Key Statistics

Jan - Apr 2006    May-Aug 2006


INDEX AND RATIOS
Sep-06 Oct-06 Nov-06 Dec-06
(III) INDEX AND RATIOS
26 BSE Sensitive Index (30 Scrips) (1978-79=100)
High 12454.42 13024.26 13773.59 13972.03
Low 11550.69 12204.01 13072.51 12995.02
Average 12035.69 12637.25 13434.02 13628.30
Closing (Month End) 12454.42 12961.90 13696.31 13786.91
27 BSE TECK Index (2nd April 2001=1000)
High 3014.56 3313.75 3588.95 3660.90
Low 2805.22 2937.80 3276.79 3404.12
Average 2933.35 3151.57 3423.38 3564.75
Closing (Month End) 2998.75 3270.85 3559.50 3650.63
28 BSE 100 Index (1983-84=100)
High 6328.33 6628.20 6983.42 7066.55
Low 5882.52 6223.29 6650.99 6542.39
Average 6119.42 6432.94 6820.91 6883.73
Closing (Month End) 6328.33 6603.60 6931.05 6982.56
29 BSE 200 Index (1989-90 = 100)
High 1495.48 1567.16 1657.40 1675.83
Low 1389.96 1473.03 1576.16 1547.68
Average 1444.95 1521.89 1616.90 1631.21
Closing (Month End) 1495.48 1560.68 1645.24 1655.74
30 Dollex-200 (1989-90 = 100)
High 541.85 579.10 617.93 626.38
Low 500.00 536.40 585.35 574.39
Average 521.86 557.52 600.29 608.50
Closing (Month End) 541.85 576.96 612.20 622.68
31 BSE 500 Index (1989-90=100)
High 4739.67 4979.02 5258.99 5324.72
Low 4409.43 4674.87 5011.09 4919.66
Average 4578.80 4834.54 5134.62 5186.97
Closing (Month End) 4739.67 4957.37 5227.73 5270.76
32 P/E Ratio (Month Averages)
BSE SENSEX based scrips (30) 20.73 21.56 22.10 22.51
BSE 100 Index based scrips (100) 19.40 20.30 20.13 19.93
33 Price to Book Value (Month Averages)
BSE SENSEX based scrips (30) 4.62 4.74 5.06 5.15
BSE 100 Index based scrips (100) 4.08 4.17 4.41 4.43
34 Dividend Yield % (Month Averages)
BSE SENSEX based scrips (30) 1.34 1.34 1.25 1.23
BSE 100 Index based scrips (100) 1.41 1.35 1.28 1.26


Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted by FIIS |
                       Membership and TWS | Dollar Exchange Rate
Back to Index Page of Key Stats