|
|
|
(III)
|
|
26
|
|
|
|
|
|
|
|
|
|
|
|
27
|
|
|
|
|
|
|
|
|
|
|
|
28
|
|
|
|
|
|
|
|
|
|
|
|
29
|
|
|
|
|
|
|
|
|
|
|
|
30
|
|
|
|
|
|
|
|
|
|
|
|
31
|
|
|
|
|
|
|
|
|
|
|
|
32
|
|
|
|
|
|
|
|
33
|
|
|
|
|
|
|
|
34
|
|
|
|
|
|
|
|
|
INDEX AND RATIOS
|
|
BSE Sensitive Index (30 Scrips) (1978-79=100)
|
|
High
|
|
Low
|
|
Average
|
|
Closing (Month End)
|
|
|
|
BSE TECK Index (2nd April 2001=1000)
|
|
High
|
|
Low
|
|
Average
|
|
Closing (Month End)
|
|
|
|
BSE 100 Index (1983-84=100)
|
|
High
|
|
Low
|
|
Average
|
|
Closing (Month End)
|
|
|
|
BSE 200 Index (1989-90 = 100)
|
|
High
|
|
Low
|
|
Average
|
|
Closing (Month End)
|
|
|
|
Dollex-200 (1989-90 = 100)
|
|
High
|
|
Low
|
|
Average
|
|
Closing (Month End)
|
|
|
|
BSE 500 Index (1989-90=100)
|
|
High
|
|
Low
|
|
Average
|
|
Closing (Month End)
|
|
|
|
P/E Ratio (Month Averages)
|
|
BSE SENSEX based scrips (30)
|
|
BSE 100 Index based scrips (100)
|
|
|
|
Price to Book Value (Month Averages)
|
|
BSE SENSEX based scrips (30)
|
|
BSE 100 Index based scrips (100)
|
|
|
|
Dividend Yield % (Month Averages)
|
|
BSE SENSEX based scrips (30)
|
|
BSE 100 Index based scrips (100)
|
|
|
|
Sep-10
|
|
|
|
|
|
20117.38
|
|
18205.87
|
|
19352.86
|
|
20069.12
|
|
|
|
|
|
3753.03
|
|
3428.60
|
|
3626.15
|
|
3716.39
|
|
|
|
|
|
10674.30
|
|
9759.42
|
|
10315.38
|
|
10627.35
|
|
|
|
|
|
2542.80
|
|
2335.12
|
|
2463.17
|
|
2530.47
|
|
|
|
|
|
938.23
|
|
830.27
|
|
891.62
|
|
937.25
|
|
|
|
|
|
8021.04
|
|
7394.14
|
|
7787.05
|
|
7984.45
|
|
|
|
|
|
22.99
|
|
24.22
|
|
|
|
|
|
3.66
|
|
3.77
|
|
|
|
|
|
1.09
|
|
0.94
|
|
|
Oct-10
|
| |
| |
| 20687.88 |
| 19872.15 |
| 20249.75 |
| 20032.34 |
| |
| |
| 3854.54 |
| 3681.00 |
| 3753.02 |
| 3681.00 |
| |
| |
| 11005.42 |
| 10592.97 |
| 10784.16 |
| 10639.96 |
| |
| |
| 2623.94 |
| 2531.12 |
| 2574.51 |
| 2541.85 |
| |
| |
| 982.92 |
| 949.52 |
| 964.82 |
| 950.56 |
| |
| |
| 8280.25 |
| 8003.14 |
| 8133.17 |
| 8036.88 |
| |
| |
| 23.89 |
| 25.19 |
| |
| |
| 3.82 |
| 3.94 |
| |
| |
| 1.04 |
| 0.90 |
|
| Nov-10 |
| |
| |
| 21004.96 |
| 19136.61 |
| 20126.35 |
| 19521.25 |
| |
| |
| 3805.58 |
| 3617.55 |
| 3710.29 |
| 3725.24 |
| |
| |
| 11141.18 |
| 10054.36 |
| 10672.24 |
| 10280.81 |
| |
| |
| 2660.38 |
| 2395.93 |
| 2549.28 |
| 2451.45 |
| |
| |
| 1001.69 |
| 870.95 |
| 944.11 |
| 886.87 |
| |
| |
| 8405.66 |
| 7552.11 |
| 8052.97 |
| 7722.05 |
| |
| |
| 23.03 |
| 23.81 |
| |
| |
| 3.71 |
| 3.84 |
| |
| |
| 1.06 |
| 0.92 |
|
| Dec-10 |
| |
| |
| 20509.09 |
| 19242.36 |
| 19927.59 |
| 20509.09 |
| |
| |
| 4046.74 |
| 3724.08 |
| 3862.31 |
| 4046.74 |
| |
| |
| 10675.02 |
| 10060.67 |
| 10418.43 |
| 10675.02 |
| |
| |
| 2533.90 |
| 2386.93 |
| 2475.66 |
| 2533.90 |
| |
| |
| 942.51 |
| 878.32 |
| 913.49 |
| 942.51 |
| |
| |
| 7961.06 |
| 7486.24 |
| 7779.84 |
| 7961.06 |
| |
| |
| 22.93 |
| 22.49 |
| |
| |
| 3.73 |
| 3.78 |
| |
| |
| 1.05 |
| 0.94 |
|
