11


Key Statistics

Jan 2009 - Apr 2009   May 2009 - Aug 2009  


INDEX AND RATIOS
 
(III)
27
 
 
 
 
 
28
 
 
 
 
 
29
 
 
 
 
 
30
 
 
 
 
 
31
 
 
 
 
 
32
 
 
 
 
 
33
 
 
 
34
 
 
 
35
 
 
 
INDEX AND RATIOS
BSE Sensitive Index (30 Scrips) (1978-79=100)
High
Low
Average
Closing (Month End)
 
BSE TECK Index (2nd April 2001=1000)
High
Low
Average
Closing (Month End)
 
BSE 100 Index (1983-84=100)
High
Low
Average
Closing (Month End)
 
BSE 200 Index (1989-90 = 100)
High
Low
Average
Closing (Month End)
 
Dollex-200 (1989-90 = 100)
High
Low
Average
Closing (Month End)
 
BSE 500 Index (1989-90=100)
High
Low
Average
Closing (Month End)
 
P/E Ratio (Month Averages)
BSE SENSEX based scrips (30)
BSE 100 Index based scrips (100)
 
Price to Book Value (Month Averages)
BSE SENSEX based scrips (30)
BSE 100 Index based scrips (100)
 
Dividend Yield % (Month Averages)
BSE SENSEX based scrips (30)
BSE 100 Index based scrips (100)
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan-2009
 
 
10335.93
8674.35
9350.42
9424.24
 
 
2018.68
1708.48
1826.85
1818.69
 
 
5328.95
4441.84
4802.01
4790.32
 
 
1235.79
1031.42
1113.83
1107.06
 
 
423.60
348.74
379.43
376.07
 
 
3838.58
3204.48
3458.32
3426.76
 
 
12.21
13.92
 
 
2.53
2.38
 
 
1.88
1.78
Feb-2009
 
 
9647.47
8822.06
9188.03
8891.61
 
 
1847.25
1713.16
1773.66
1736.47
 
 
4900.74
4484.30
4668.37
4516.38
 
 
1133.73
1037.66
1080.11
1044.94
 
 
388.06
342.12
365.00
342.12
 
 
3508.97
3211.52
3343.77
3232.11
 
 
12.82
14.39
 
 
2.50
2.32
 
 
1.89
1.82
Mar-2009
 
 
10048.49
8160.40
8995.45
9708.50
 
 
1878.91
1634.12
1740.66
1846.83
 
 
5091.61
4160.43
4569.09
4942.51
 
 
1170.58
963.41
1054.76
1140.43
 
 
385.23
309.17
342.92
373.17
 
 
3605.81
2983.02
3260.32
3523.53
 
 
12.68
14.25
 
 
2.47
2.29
 
 
1.92
1.85
Apr-2009
 
 
11403.25
9901.99
10911.20
11403.25
 
 
2163.00
1877.54
2040.13
2163.00
 
 
5814.66
5028.39
5574.43
5803.97
 
 
1344.16
1160.06
1288.39
1339.38
 
 
448.74
380.86
428.04
445.18
 
 
4161.48
3585.23
3988.60
4140.42
 
 
15.23
17.19
 
 
2.95
2.75
 
 
1.68
1.56


Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted by FIIS |
                       Membership and TWS | Dollar Exchange Rate
Back to Index Page of Key Stats