Jan-00

Feb-00

Mar-00

Apr-00

I

Volume of Turnover

i)

Specified Shares (A Group)

(Cr. Rs.)

64861.96

87212.70

72302.52

39861.27

ii)

B1 Group Securities

(Cr. Rs.)

6390.26

10911.36

10047.34

3042.56

iii)

B2 Group Securities

(Cr. Rs.)

1491.24

2584.41

1802.51

428.05

iv)

F - Group Securities (Debt)

(Cr. Rs.)

1.73

1.78

1.58

1.35

v)

Demat Group Securities

(Cr. Rs.)

402.58

1097.44

841.77

1259.56

vi)

Z- Group Securities

(Cr. Rs.)

16.45

34.36

67.77

8.66

II

Total Turnover (i - vi)

(Cr. Rs.)

73164.22

101842.05

85063.49

44601.45

(Bn. Rs.)

731.64

1018.42

850.63

446.01

(USD Bn.)

16.80

23.35

19.51

10.22

YTD

(Cr. Rs.)

73164.22

175006.27

260069.76

304671.21

(Bn. Rs.)

731.64

1750.06

2600.70

3046.71

(USD Bn.)

16.80

40.13

59.66

69.81

III

Average Daily Turnover

(Cr. Rs.)

i)

Specified Shares (A Group)

3243.10

4152.99

3442.98

2214.52

ii)

B1 Group Securities

319.51

519.59

478.44

169.03

iii)

B2 Group Securities

74.56

123.07

85.83

23.78

iv)

F - Group Securities

0.09

0.08

0.08

0.08

v)

Demat Group Securities

20.13

52.26

40.08

69.98

vi)

Z- Group Securities

0.82

1.64

3.23

0.48

IV

Total Average Daily Turnover (i to vi)

(Cr. Rs.)

3658.21

4849.62

4050.64

2477.86

(Bn. Rs.)

36.58

48.50

40.51

24.78

(USD Bn.)

0.84

1.11

0.93

0.57

YTD

(Cr. Rs.)

3658.21

4268.45

4194.67

3808.39

V

Turnover for the month

(Cr. Rs.)

High

5205.47

7650.76

5692.78

3532.02

Low

2228.04

3732.71

2545.00

1200.29

VI

No. of Shares Traded

(in Crs)

i)

Specified Shares (A group)

131.86

127.62

99.77

89.20

ii)

B1 Group Securities

25.57

32.23

24.02

9.60

iii)

B2 Group Securities

29.05

41.53

34.61

11.81

iv)

Z- Group Securities

2.18

3.35

2.61

1.28

Total Shares Traded (i to iv)

188.66

204.73

161.01

111.89

v)

No. of Debentures traded

(in Crs)

1.09

1.42

1.41

2.48

VII

V-SAT Turnover (incl. in item no II)

(Cr. Rs.)

28829.91

33707.95

31065.12

17015.97

VIII

No. of Trades

(in '000s)

7477.09

9516.16

8048.02

5903.89

YTD

7477.09

16993.25

25041.27

30945.16

IX

Deliveries (Monthly)

i)

Specified Shares (A Group)

a) No. of Shares

(in Crs)

58.49

58.51

55.05

38.84

YTD

58.49

117.00

172.05

210.89

b) Value

(Cr. Rs.)

16527.94

19345.19

16849.00

11082.83

YTD

16527.94

35873.13

52722.13

63804.96

ii)

B1 Group Securities

a) No. of Shares

(in Crs)

13.87

16.84

14.00

5.19

YTD

13.87

30.71

44.71

49.90

b) Value

(Cr. Rs.)

2200.13

2934.31

2886.83

855.23

YTD

2200.13

5134.44

8021.27

8876.50

iii)

B2 Group Securities

a) No. of Shares

(in Crs)

19.26

24.78

22.84

7.10

YTD

19.26

44.04

66.88

73.98

b) Value

(Cr. Rs.)

693.60

1030.26

943.27

227.30

YTD

693.60

1723.86

2667.13

2894.43

iv)

Spot & Odd lot

a) No. of Shares

(in Crs)

0.36

0.32

0.16

0.06

YTD

0.36

0.68

0.84

0.90

b) Value

(Cr. Rs.)

55.94

61.68

29.19

14.33

YTD

55.94

117.62

146.81

161.14

v)

Demat Group Securities

a) No. of Shares

(in Crs)

1.09

1.42

1.41

2.48

YTD

1.09

2.51

3.92

6.40

b) Value

(Cr. Rs.)

402.58

1097.40

841.77

1259.56

YTD

402.58

1499.98

2341.75

3601.31

vi)

Total Deliveries (i to v)

a) No. of Shares

(in Crs)

93.07

101.87

93.46

53.67

YTD

93.07

194.94

288.40

342.07

b) Value

(Cr. Rs.)

19880.19

24468.84

21550.06

13439.25

YTD

19880.19

44349.03

65899.09

79338.34

X

Debenture Deliveries (Monthly)

a) No. of Debentures

(in Crs)

0.02

0.01

0.06

0.02

YTD

0.02

0.03

0.09

0.11

b) Value

(Cr. Rs.)

1.62

1.48

2.48

2.00

YTD

1.62

3.10

5.58

7.58

XI

Market Capitalisation (Estimated)

i)

A Group

(Cr. Rs.)

634191

723636

637438

520835

ii)

B1 Group

(Cr. Rs.)

244865

251890

224896

189936

iii)

B2 Group

(Cr. Rs.)

43986

49228

45610

40640

iv)

Z Group

(Cr. Rs.)

4341

4503

4897

4502

BSE (i-iv)

(Cr. Rs.)

927383

1029257

912842

755914

(Bn. Rs.)

9273.83

10292.57

9128.42

7559.14

(USD Bn.)

212.95

236.01

209.42

173.22

XII

No. of Trading Days

20

21

21

18

YTD

20

41

62

80

XIII

No. of Companies Listed

Newly Listed

8

9

10

10

Delisted

0

1

0

31

YTD

5871

5879

5889

5868

XIV

Newly listed securities of existing companies

33

40

28

21

YTD

33

73

101

122

XV

Capital Listed During the Month

- Existing Companies

(Cr. Rs.)

518.07

473.14

478.67

113.98

- Newly Listed Companies

(Cr. Rs.)

256.37

172.25

121.33

151.76

Total

(Cr. Rs.)

774.44

645.39

600.00

265.74

(Bn. Rs.)

7.74

6.45

6.00

2.66

(USD Bn.)

0.18

0.15

0.14

0.06

XVI

Amount offered thro' equity (prospectus)

a)

Total No. of Issues

3

6

2

6

b)

Par Amount

(Cr. Rs.)

11.28

52.83

4.77

23.44

c)

No. of Issues (premium)

2

3

2

2

d)

Premium Amount

(Cr. Rs.)

57.52

53.55

77.98

7.05

e)

Total amount (b+d)

68.80

106.38

82.75

30.49

XVII

Amount offered thro' other instruments

(Prospectus)

f)

Total No. of Issues

1

2

1

0

g)

Amount

(Cr. Rs.)

300.00

600.00

400.00

0.00

XVIII

Total amount offered thro' prospectus

Total No. of Issues (a+f)

4

8

3

6

Amount (e+g)

(Cr. Rs.)

368.80

706.38

482.75

30.49

XIX

Amount offered thro' equity by existing

listed companies

a)

Total No. of Issues

2

3

0

0

b)

Par amount

(Cr. Rs.)

27.90

21.84

0.00

0.00

c)

No. of Issues (premium)

1

2

0

0

d)

Premium Amount

(Cr. Rs.)

1.09

92.37

0.00

0.00

e)

Total amount (b+d)

28.99

114.21

0.00

0.00

XX

Amount offered thro' other instruments

by existing listed companies

f)

Total No. of Issues

1

0

0

1

g)

Amount (Cr.Rs.)

(Cr. Rs.)

30.00

0.00

0.00

51.18

XXI

Total amt offered by existing listed companies

Total No. of Issues (a+f)

3

3

0

1

Amount (e+g)

(Cr. Rs.)

58.99

114.21

0.00

51.18

XXII

Total amount offered thro' all offer

documents (XVIII+XXI)

Total No. of Issues

7

11

3

7

YTD

7

18

21

28

Amount

(Cr. Rs.)

427.79

820.59

482.75

81.67

YTD

(Cr. Rs.)

427.79

1248.38

1731.13

1812.80

(Bn. Rs.)

4.28

12.48

17.31

18.13

(USD Bn.)

0.10

0.29

0.40

0.42

XXIII

Max. Active Users of BOLT (Month end)

3243

3306

3123

2982

XXIV

Cities covered thru BSE BOLT network

253

251

252

265

XXV

V-SAT Installed

Mumbai

84

82

83

78

Outside Mumbai

773

800

812

902

Total (Month End)

857

882

895

980

XXVI

TWS covered through V-SAT

Mumbai

159

158

157

147

Outside Mumbai

1078

1149

1166

1322

Total (Month End)

1237

1307

1323

1469

XXVII

BSE Sensitive Index (30 Scrips) (1978-79=100)

High

5518.39

5933.56

5642.12

5541.54

Low

5205.29

5215.54

5001.28

4511.05

Average

5409.14

5650.66

5261.77

4905.30

Closing (Month End)

5205.29

5446.98

5001.28

4657.55

XXVIII

BSE 100 Index (1983-84=100)

High

2953.09

3839.09

3450.90

3044.77

Low

2708.99

2935.10

2844.82

2396.22

Average

2817.40

3394.88

3109.03

2663.53

Closing (Month End)

2875.37

3293.29

2902.20

2396.22

XXIX

BSE 200 Index (1989-90 = 100)

High

656.64

818.64

742.72

647.93

Low

607.73

654.77

614.46

511.83

Average

630.51

736.10

667.43

569.92

Closing (Month End)

641.84

710.05

623.19

511.83

XXX

The Dollex (1989-90 = 100)

High

256.57

312.60

283.55

247.36

Low

237.59

249.97

234.80

195.18

Average

245.20

281.00

254.93

217.44

Closing (Month End)

250.61

271.07

237.86

195.18

XXXI

BSE 500 Index (1989-90=100)

High

1976.41

2451.33

2257.30

1956.11

Low

1832.64

1970.85

1873.79

1540.22

Average

1898.70

2212.09

2038.07

1723.18

Closing (Month End)

1933.76

2155.72

1905.25

1540.22

XXXII

P/E Ratio (Month end Values)

BSE Sensitive Index based scrips (30)

23.35

24.32

22.69

27.79

BSE 100 Index based scrips (100)

31.50

38.47

34.94

29.56

XXXIII

Price to Book Value (Month end Values)

BSE Sensitive Index based scrips (30)

3.84

3.98

3.71

4.37

BSE 100 Index based scrips (100)

3.52

4.23

3.88

3.29

XXXIV

Dividend Yield % (Month end Values)

BSE Sensitive Index based scrips (30)

1.04

1.00

1.08

0.09

BSE 100 Index based scrips (100)

0.88

0.74

0.80

0.94

XXXV

No. of Registered FIIs +

497

502

506

509

XXXVI

No. of Registered Foreign Brokers +

38

38

38

38

XXXVII

FIIs Purchases in

Secondary market in BSE

(Cr. Rs.)

3018

4581

3941.00

3625

YTD

(Cr. Rs.)

3018

7599

11540

15165

(Bn. Rs.)

30.18

75.99

115.4

151.65

(USD Bn.)

0.69

1.74

2.65

3.48

XXXVIII

FIIs Sales in Secondary market in BSE

(Cr. Rs.)

2694

3063

3303

2589

YTD

(Cr. Rs)

2694

5757

9060

11649

(Bn. Rs.)

26.94

57.57

90.6

116.49

(USD Bn.)

0.62

1.32

2.08

2.67

XXXIX

Net FIIs Investments in

Secondary market in BSE

(Cr. Rs.)

324

1518

638

1036

YTD

(Cr.Rs)

324

1842

2480

3516

(Bn. Rs.)

3.24

18.42

24.8

35.16

(USD Bn.)

0.07

0.42

0.57

0.81

XL

FIIs Purchases in Secondary

market (Equity) (All-India) +

(Cr. Rs.)

5994.6

9265.3

9516.2

8035

YTD

(Cr. Rs.)

5995

15260

24776

32811

(Bn. Rs. )

59.95

152.60

247.76

328.11

(USD Bn.)

1.38

3.50

5.68

7.52

XLI

FIIs Sales in Secondary market (Equity)

(All-India)+

(Cr. Rs.)

5843.4

6481

8451.8

5344

YTD

(Cr. Rs.)

5843

12324

20776

26120

(Bn. Rs.)

58.43

123.24

207.76

261.20

(USD Bn.)

1.34

2.83

4.77

5.99

XLII

Net FIIs Investments in Secondary

Market (Equity) (All-India)+

(Cr. Rs.)

151

2785

1064

2691

YTD

(Cr.Rs.)

151

2936

4000

6691

(Bn. Rs.)

1.51

29.36

40.00

66.91

(USD Bn.)

0.03

0.67

0.92

1.53

XLIII

FIIs Purchases in Secondary

market (Debt) (All-India)+

(Cr. Rs.)

135

496

374

320

YTD

(Cr. Rs.)

135

631

1005

1325

(Bn. Rs. )

1.35

6.31

10.05

13.25

(USD Bn.)

0.03

0.14

0.23

0.30

XLIV

FIIs Sales in Secondary market (Debt)

(All-India)+

(Cr. Rs.)

89.8

196.6

239.4

424

YTD

(Cr. Rs.)

90

286

526

949

(Bn. Rs.)

0.90

2.86

5.26

9.49

(USD Bn.)

0.02

0.07

0.12

0.22

XLV

Net FIIs Investments in Secondary

market (Debt) (All-India)+

(Cr. Rs.)

45

300

135

-104

YTD

(Cr. Rs.)

45

345

480

376

(Bn. Rs.)

0.45

3.45

4.80

3.76

(USD Bn.)

0.01

0.08

0.11

0.09

XLVI

Capital raised through Euro Issues

No. of Issues *

0

1*

3

0

YTD

0

1

4

4

Amount Raised

(Cr. Rs.)

0.00

652.65

3988.00

0.00

YTD

(Cr. Rs.)

0.00

652.65

4640.65

4640.65

(Bn. Rs.)

0.00

6.53

46.41

46.41

(Source - CMIE)

(USD Bn.)

0.00

0.15

1.06

1.06

XLVII

Members

Individuals

238

238

234

233

Corporate (Unlimited Liability)Clause (4) A

1

1

1

1

of Securities Contracts (Regulation) Rules, 1957

Indian Companies

384

392

400

404

Foreign Institutional Investors

20

20

20

20

Financial Corporations

XLVIII

Dollar Re. Exchange Rate (I USD - Rs.)

43.5500

43.6100

43.5900

43.6400

XLIX

Scrips Listed

A Group

139

140

140

140

B1 Group

1122

1122

1082

1084

B2 Group

4361

4374

3590

3614

Demat

701

786

832

918

Renunciation

112

115

116

116

Debentures

694

712

711

712

Z- Group Securities

719

719

1557

1542

Total Scrips Listed

7147

7182

7196

7208

(Excluding Demat)

Conversion Table

1Billion = 100 Crore

1 Crore = 10 Million

1 Million = 10 Lakh

1 Lakh = 100 Thousand

*Satyam infoway not listed on BSE.

+ FII data except those pertaining to BSE sourced from SEBI

May-00

I

Volume of Turnover

i)

Specified Shares (A Group)

(Cr. Rs.)

52386.92

ii)

B1 Group Securities

(Cr. Rs.)

3896.21

iii)

B2 Group Securities

(Cr. Rs.)

271.09

iv)

F - Group Securities (Debt)

(Cr. Rs.)

3.09

v)

Demat Group Securities

(Cr. Rs.)

1329.59

vi)

Z- Group Securities

(Cr. Rs.)

4.48

II

Total Turnover (i - vi)

(Cr. Rs.)

57891.38

(Bn. Rs.)

578.91

(USD Bn.)

13.16

YTD

(Cr. Rs.)

#REF!

(Bn. Rs.)

#REF!

(USD Bn.)

#REF!

III

Average Daily Turnover

(Cr. Rs.)

i)

Specified Shares (A Group)

2381.22

ii)

B1 Group Securities

177.10

iii)

B2 Group Securities

12.32

iv)

F - Group Securities

0.14

v)

Demat Group Securities

60.44

vi)

Z- Group Securities

0.20

IV

Total Average Daily Turnover (i to vi)

(Cr. Rs.)

2631.43

(Bn. Rs.)

26.31

(USD Bn.)

0.60

YTD

(Cr. Rs.)

#REF!

V

Turnover for the month

(Cr. Rs.)

High

3766.43

Low

1902.56

VI

No. of Shares Traded

(in Crs)

i)

Specified Shares (A group)

103.13

ii)

B1 Group Securities

12.86

iii)

B2 Group Securities

8.32

iv)

Z- Group Securities

0.96

Total Shares Traded (i to iv)

125.27

v)

No. of Debentures traded

(in Crs)

4.08

VII

V-SAT Turnover (incl. in item no II)

(Cr. Rs.)

23097.29

VIII

No. of Trades

(in '000s)

8986.89

YTD

#REF!

IX

Deliveries (Monthly)

i)

Specified Shares (A Group)

a) No. of Shares

(in Crs)

47.71

YTD

#REF!

b) Value

(Cr. Rs.)

10955.80

YTD

#REF!

ii)

B1 Group Securities

a) No. of Shares

(in Crs)

5.55

YTD

#REF!

b) Value

(Cr. Rs.)

832.20

YTD

#REF!

iii)

B2 Group Securities

a) No. of Shares

(in Crs)

5.68

YTD

#REF!

b) Value

(Cr. Rs.)

119.04

YTD

#REF!

iv)

Spot & Odd lot

a) No. of Shares

(in Crs)

0.08

YTD

#REF!

b) Value

(Cr. Rs.)

13.19

YTD

#REF!

v)

Demat Group Securities

a) No. of Shares

(in Crs)

4.08