|
|
BSE-200 Index
Background
Over the years, the number of companies listed on BSE continued to register a phenomenal increase; from 992 in to over 3,200 companies by March 1994, with combined market capitalization rising from Rs.5,421 crore to Rs. 3,98,432 crore as on 31st March, 1994.
Though SENSEX (1978-79=100) was serving the purpose of quantifying the price movements as also reflecting the sensitivity of the market in an effective manner, the rapid growth of the market necessitated compilation of a new broad-based index series reflecting the market trends in a more effective manner and providing a better representation of the increased equity stocks, market capitalization as also to the new industry groups. As such, BSE launched on 27th May 1994, two new index series-BSE-200 and Dollex-200.
The equity shares of 200 selected companies from the specified and non-specified lists of BSE were considered for inclusion in the sample for `BSE-200'. The selection of companies was primarily been done on the basis of current market capitalization of the listed scrips. Moreover, the market activity of the companies as reflected by the volumes of turnover and certain fundamental factors were considered for the final selection of the 200 companies.
Index Specification:
Base Year
1989-90
Base Index Value
100
Date of Launch
May 27, 1994
Method of calculation
Launched on full market capitalization method and effective August 16, 2005, calculation method shifted to free-float market capitalization.
Number of scrips
200
Index Constituents
Click here for List of Constituents
Index calculation frequency
Real Time
Index calculation and Maintenance
Click here for Index calculation and maintenance
Index Reach
Click here for scrip-wise, sector wise market capitalization, weightage etc.
Market Capitalization and Turnover Coverage
Click here for market capitalization and turnover coverage
Historical Values of Index
Index, Price Earnings, Price to Book Value ratio and Dividend Yield %
Historical Replacements
Click here for history of replacements
Historical Notices
Click to search Historical Notices on Index Replacements
Choice of Base Year
The financial year 1989-90 was chosen as the base year because of the price stability exhibited during that year and due to its proximity to the current period.
Dollex-200
BSE also calculates a dollar-linked version of BSE-200 index and historical values of this index are available since its inception. (For more details click 'Dollex series of BSE indices')
BSE-200 index - Scrip Selection Criteria
The general guidelines for selection of constituents in BSE-200 are as follows:
Replacement of Scrips in BSE-200 and Dollex-200
Date Scrips Excluded Scrips Included 14.10.1996 Bharat Electronics Baroda Rayon Dunlop Carrier Aircon Fertilisers & Chemicals Global Trust Bank Hindustan Photo HDFC Bank HMT Ltd. Hotel Leela Venture ITC Classic Fin. IDBI Jayshree Tea & Inds. KSB Pump LML Oriental Bank Malwa Cotton Spg. NIIT Universal Cables Thermax 05.01.1998 Brooke Bond-Lipton Bank of Baroda SCICI Crisil 10.08.1998 Videocon Narmada Nicholas Piramal (India) Pond's India Ltd. Bank of India 22.02.1999 Aban Lloyd Agrevo India Ahemedabad Elec. Amara Raja Battery Atlas Copco Aptech Ltd. Bajaj Hindustan Archies Greetings Bajaj Tempo Asian Hotels Balmer Lawrie Balrampur Chini Baroda Rayon BASF Ltd. Bharat Earth Movers Bayer India Birla Corp. BFL Software Bongaigaon Refinery Bharat Electrical Ceat Ltd. BPL Ltd. Century Enka Ciba Special Colour Chem CMC Ltd. Core Healthcare Container Corporation DCL Polyester Corporation Bank E I D Parry Digital Equipment Eicher Ltd. DSQ Software Essar Shipping E. Merck Finolex Inds. Esab India Forbes Gokak Essel Packaging Gujarat Alkalies Exide Inds. Hind. Development Fulford Hind. Motors Gas Authority Hindustan Organic German Remedies IBP Ltd. Guj. Mineral Dev. Indian Organic Gujarat Gas ITI Ltd. HCL Infosyst. J K Industries Henkel Spic J K Synthetics Hind. Lever Chemical Jaiprakash Inds. ICICI Banking JCT Ltd. Indian Oil Corp. Kesoram Inds. Indus Ind Bank Kirloskar Oil Industrial Oxygen Kopran Ltd. ITW Signode Kotak Mahindra Leading Edge Max India LIC Housing Finance Modi Rubber LML Ltd. Morarjee Gokuldas Marico Inds. Mukand Ltd. Mastek Orient Paper Orchid Chemical Orkay Pentafour Software Premier Auto Pidilite Inds. Rallis India PSI Data System Raymond Syn. Rhone Poulene Samtel Colour Satyam Computers Sanghi Polymer Sesa Goa Jindal Saw Ltd Shriram Honda SIEL Ltd. Silverline Inds. SIV Inds. Software Solution SRF Ltd. Sun Pharma Standard Inds. Sundaram Fastner Supreme Inds. Swaraj Engine Suraj Diamond Tata Elxsi Tamilnadu Petro. Tata Timken Tata SSL Vashisti Detergents Vam Organics Vesuvius India Videocon Appl. Wartsila NSD Whirlpool Wipro Ltd. Wimco Ltd. Wyeth Leder. 01.11.1999 Industrial Oxygen ... 29.11.1999 Modi Xerox Whirlpool of India Oil & Natural Gas (ONGC) 17.01.2000 Wockhardt Ltd. Morepen Lab. (31/01/2000) 03.10.2000 Amara Raja Batteries Ltd. Adani Exports Ltd. Andhra Valley Power Supply Co. Apollo Hospitals Enterprises Ltd. Arvind Mills Ltd. Aurobindo Pharma Ltd. Bayer (India) Ltd. Cadila Healthcare Ltd. CESC Limited, Deepak Fertilizers &Petrochemicals Cheminor Drugs Ltd. E.I.D. Parry (India) Ltd. Chennai Petroleum (Madras Refin.) Electrolux Kelvinator Ltd. Clariant (India) Ltd. Engineers India Ltd. Cochin Refineries Ltd. Global Telesystems Ltd. Crompton Greaves Ltd. Gujarat Industries Power Co. Ltd. Esab India Ltd. HCL Technologies Ltd. Excell Industries Ltd. Himachal Futuristic Communications Fulford (India) Ltd. Himatsingka Seide Ltd. Gujarat Mineral Development Corp. Hindustan Inks & Resins Ltd. Hotel Leela Venture Ltd. Hughes Software Systems Ltd. ITC Agro Tech Ltd. Jai Prakash Industries Ltd. ITW Signode India Ltd. Kodak India Ltd. Jindal Strips Ltd. Mirc Electronics Ltd. L.M.L. Limited Monsanto Chemicals of India Ltd. Madura Coats Ltd. Moser-Baer (India) Ltd. NOCIL Neyveli Lignite Corporation Ltd. Sesa Goa Ltd. Nirma Ltd. Shriram Honda Power Equipment Polaris Software Lab Ltd. SKF Bearings (India) Ltd. Rolta India Ltd. Swaraj Engines Ltd. Shree Rama Multi-tech Ltd. Tata Hydro Electric Power Supply SRF Ltd. Vashisti Detergents Ltd. Tata Honeywell Ltd. Vesuvius India Ltd. Television Eighteen India Ltd. Voltas Ltd. UTI Bank Ltd. VST Industries Ltd. Visualsoft Technologies Ltd. Zuari Industries Ltd. Wockhardt Ltd. 26.03.2001 Philips India Ltd. Saregama India Southern Petrochem (SPIC) Sterlite Optical Technologies Ltd. 09.07.2001 Archies Greetings & Gifts Ltd. Alstom Power India Ltd. Ciba Speciality Chemicals (India) Balaji Telefilm Ltd. Godfrey Phillips India Ltd. Crompton Greaves Ltd. Himatsingka Seide Ltd. Finolex Industries Ltd. K S B Pumps Ltd. Mukta Arts Ltd. Lakshmi Machine Works Ltd. Swaraj Engines Ltd. OTIS Elevator Co. (I) Ltd. Syngenta India Ltd. Timken India Ltd. United Breweries Ltd. 16.07.2001 Lupin Laboratories Ltd. Burroughs Welcome 24.10.2001 Smithkline Pharmaceuticals Panacea Biotec 16.01.2002 Rhone Poulenc Lupin Ltd. 25.01.2002 Aptech Ltd. Mascot Systems 08.04.2002 ITC Bhadrachalam Paperboards Blue Dart Express 13.05.2002 Sterlite Industries Jindal Saw Ltd 31.05.2002 ICICI Ltd. Kotak Mahindra Finance Ltd. 09.08.2002 United Breweries Ltd. Shaw Wallace & Co. Ltd. 10.10.2002 Reliance Petroleum Ltd. Bharti Televentures Ltd. 21.10.2002 Cadbury India Ltd. Arvind Mills Ltd. 20.02.2003 Reckitt Benckiser (India) Ltd. Godrej Consumer Products Ltd. 04.03.2003 Indo Gulf Corporation National Fertilizers Ltd. 05.03.2003 Parke Davis Torrent Pharma Ltd 21.03.2003 Kodak India Ltd. Sterling Biotech Ltd. 26.05.2003 Asian Hotels Ltd. Abhishek Industries Ltd. Bata India Limited Andhra Bank Birla 3M Ltd. Bharat Earth Movers Ltd. Blue Dart Express Ltd. Blue Star Ltd. BPL Ltd. Ceat Ltd. Burroughs Wellcome (India) Century Enka Ltd. Carrier Aircon Ltd. Clariant (India) Ltd. Credit Rating Inform. Services Eicher Motors Ltd. DSQ Software Ltd. Electrosteel Castings Ltd. Electrolux Kelvinator Ltd. e-Serve International Ltd. German Remedies Ltd. ETC Networks Ltd. Global Trust Bank Ltd. Federal Bank Ltd. Godrej Industries Ltd. Geometric Software Solutions Co.Ltd. GTL Ltd. Goodlass Nerolac Paints Ltd. Gujarat Gas Co. Ltd. Gujarat Alkalis & Chemicals Ltd. HCL Infosystems Ltd. Gujarat Heavy Chemicals Ltd. Henkel Spic India Ltd. Himatsingka Seide Ltd. Himachal Futuristic Comm. Hindustan Motors Ltd. Hindustan Zinc Ltd. Hindustan Organic Chemicals Ltd. IFCI Ltd. I-Flex Solutions Ltd. Indian Aluminium Co. Ltd. Indian Overseas Bank IndusInd Bank Ltd. Indo Gulf Fertilisers ITC Hotels Limited J.B. Chemicals & Pharmaceuticals Madras Cements Ltd. Jammu and Kashmir Bank Ltd. Mangalore Refinery & Petro. Jindal Iron & Steel Co Ltd. Motor Industries Co. Ltd. Jindal Steel & Power Ltd. Orchid Chemicals & Pharma. Kesoram Industries Ltd. Panacea Biotec Ltd. L.M.L. Limited Pentamedia Graphics Ltd. Macmillan India Ltd. PSI Data Systems Ltd. Mahavir Spg. Mills Ltd. Saregama India Ltd. Max India Ltd. Shaw Wallace & Co. Ltd. Navneet Publications (India) Ltd. Shree Rama Multi-tech Ltd. Punjab National Bank Silverline Technologies Ltd. Shyam Telecom Ltd. SSI Ltd. SKF Bearings (India) Ltd. Sterlite Optical Technoligies Tamil Nadu Newsprint And Papers Swaraj Engines Ltd. Tamilnadu Petroproducts Ltd. Tata Honeywell Ltd. Tata Telecom Ltd. Tata Infotech Limited. Tata Teleservices (Maharashtra) Ltd. Television Eighteen India Ltd. Trent Ltd. Torrent Pharmaceuticals Ltd. Ucal Fuel Systems Ltd. Trigyn Technologies Ltd. Union Bank of India Wartsila India Ltd. Voltas Ltd. Whirlpool of India Ltd. Vysya Bank Ltd. 24.11.2003 Bayer Cropscience Ltd. Fertilizer & Chemical Travancore Ltd. 04.12.2003 United Phosphorus Ltd. Jain Irrigation Systems Ltd. 23.03.2004 Jaiprakash Industries Ltd. Birla Corporation Ltd. 29.03.2004 Digital Globalsoft Ltd. United Phosphorus Ltd. 19.05.2004 Larsen & Toubro Ltd. Maruti Udyog Ltd. 15.06.2004 Hind Lever Chemicals Ltd. Jaiprakash Associates Limited 08.07.2004 NIIT Ltd. Larsen & Toubro Ltd. 27.09.2004 Abhishek Industries Ltd. Allahabad Bank Ltd. Balaji Telefilms Ltd. Amtek Auto Ltd BASF India Ltd. Asahi India Glass Ltd. Blue Star Ltd. Bank Of Maharashtra Ceat Ltd. Biocon Ltd. Century Enka Ltd. Bongaingaon Refinery & Petro Ltd Clariant (India) Ltd. Burroughs Wellcome (India) Ltd. Deepak Fert. & Petrochemicals Canara Bank E.I.D. Parry (I) Ltd. CESC Ltd. Eicher Motors Ltd. Chennai Petroleum Corpn. Ltd. Electrosteel Castings Ltd. Divi's Laboratories Ltd. ETC Networks Ltd. Dredging Corporation Of India Fertilizers and Chemicals Tranvancore Essar Shipping Ltd. Finolex Cables Ltd. F D C Ltd. Geometric Software Solut. Glenmanrk Pharmaceuticals Ltd. GHCL Ltd. HCL Infosystems Ltd. Gujarat Alkalies & Chem Ltd. Hexaware Technologies Ltd. Gujarat Industries Power Co.Ltd. Hinduja TMT Ltd. Hindustan Motors Ltd. Hindustan Zinc Ltd. Hindustan Organic Chemical Ltd. I.B.P Co. Ltd iGate Global Solutions Ltd. IDBI Bank Ltd. J.B.Chemicals & Pharma Ltd. Indo Rama Synthetics (India) Ltd. Jain Irrigation Systems Ltd. Indraprastha Gas Ltd. Kesoram Industries Ltd. Indusind Bank Ltd LML Ltd. Ipca Loboratories Ltd. Macmillan India Ltd. Ispat Industries Ltd. Mahavir Spg. Mills Jindal Stainless Ltd. Mastek Ltd. Jubilant Organosys Ltd. Mcdowell & Co. Ltd. Kochi Refineries Ltd. Mirc Electronics Ltd. Madras Cements Ltd. Morepen Laboratories Ltd. MRPL Ltd. Mukta Arts Ltd. Matrix Laboratories Ltd. Nagarjuna Fertilz. & Chem. Ltd. Motor Industries Co. Ltd. Navneet Publications Ltd. NIIT Ltd. Shyam Telecom Ltd. Orchid Chemicals Pharmaceuticals SRF Ltd. Patni Computer Systems Ltd. Syngenta India Ltd. Petronet LNG Limited Tamil Nadu Newsprint & Papers PTC India Ltd. Tamilnadu Petroproducts Ltd. Sesa Goa Ltd. Tata Elxsi Ltd. Sterlite Industries (India) Ltd. Tata Telecom Ltd. T.V.Today Network Ltd. Trent Ltd. Uco Bank Ucal Fuel Systems Ltd. Vijaya Bank Visualsoft (India) Ltd. Welspun Gujarat Stahl Rohren Ltd. 04.10.2004 Burroughs Wellcome (India) Ltd. Tata Consultancy Services Ltd. 15.12.2004 e-Serve International Ltd National Thermal Power Corporation Ltd. 18.02.2005 Jindal Iron & Steel Company Limited Gujarat Mineral Development Corporation 20.04.2005 Welspun Gujarat Stahl Rohren Ltd. Jindal Vijayanagar Steel Ltd 25.04.2005 Essar Steel Limited Gujarat NRE Coke Limited 09.05.2005 IDBI Bank Limited Ultratech Cement Limited 06.06.2005 Alfa Laval (India) Ltd Alok Industries Ltd Exide Industries Co. Ltd Bajaj Hindustan Ltd Goodlas Nerolac Paints Centurion Bank Ltd Himatsingka Seide Ltd Essar Oil Ltd ICI India Ltd GTL Ltd Indo Gulf Fertilizers Ltd Gujarat Alkalies & Chem Ltd National Fertilisers Ltd IFCI Ltd NIIT Ltd Jet Airways(India) Ltd Pidilite Industries Ltd Mcdowell & Co. Ltd T.V.Today Network Ltd New Delhi Television Ltd Thomas Cook (India) Ltd Pantaloon Retail (India) Ltd Ispat Industries Limited Essar Steel Limited. Videocon International Limited Videocon Industries Limited Flextronics Software Systems Limited Suzlon Energy Limited 12.06.2006 Abbott India Ltd. Aban Loyd Chiles Offshore Ltd. Adani Exports Ltd. Areva T&D India Ltd. Apollo Tyres Ltd Bata India Limited Asahi India Glass Ltd. BF Utilities Ltd. Bank of Maharashtra E.I.D. Parry ( India ) Ltd. Bongaingaon Refinery & Petrochemicals Financial Technologies ( India ) Ltd CMC Limited Gammon India Ltd. Escorts Limited Gateway Distriparks Ltd Essar Steel Ltd Hindustan Construction Co. Ltd. Essel Propack ltd. Hotel Leela Venture Ltd. FDC Ltd. Infrastructure Development Finance Co. Ltd. Finolex Industries Ltd. Indiabulls Financial Services Ltd. Great Eastern Shipping Co. Ltd. IVRCL Infrastructures & Projects Ltd. Gujarat Mineral Development Corp. Ltd. KEC International Ltd. Gujarat NRE Coke Ltd. Kirloskar Brothers Ltd. IBP Co. Ltd. Kirloskar Oil Engines Ltd. Indo Rama Synthetics ( India ) Ltd. Nagarjuna Construction Co. Ltd. ING Vysya Bank Ltd. Punj LLoyd Ltd Ingersoll-Rand ( India ) Ltd. Reliance Communication Ventures Limited Ipca Laboratories Ltd. Reliance Natural Resources Limited Merck Ltd. Shree Renuka Sugars Ltd. Monsanto India Ltd. SpiceJet Limited Polaris Software Lab Ltd SRF Ltd. PTC India Ltd Syndicate Bank Sundram Fasteners Ltd. Tube Investments of India Ltd. 22.09.2006 Kochi Refineries Ltd. Unitech Ltd. 08.01.2007 Dredging Corporation Of India Adani Enterprises Ltd. Engineers India Ltd. Anant Raj Industries Ltd. Essar Shipping Ltd. Exide Industries Co. Ltd. Gillette India Ltd. GHCL Ltd. Glaxosmithkline Consumer Healthcare. Gujarat Fluorochemicals Ltd. Kec International Ltd. Gujarat State Petronet Ltd. Max India Ltd. Gulf Oil Corporation Ltd. Micro Inks Ltd. Kesoram Industries Ltd. New Delhi Television Ltd. Lakshmi Machine Works Ltd. Nirma Ltd. Maharashtra Seamless Ltd. Novartis India Ltd Mahindra Gesco Developers Ltd. Rashtriya Chem & Fert. Ltd. Patel Engineering Ltd. Skf India Ltd. Praj Industries Ltd. Syndicate Bank Ltd. Reliance Petroleum Ltd. Tube Investments Of India Ltd. Shree Cements Ltd. Uco Bank. Sun TV Ltd. Wyeth Lederle Ltd. Triveni Engineering & Inds. Ltd. 29.03.2007 Hinduja TMT Ltd. Tech Mahindra Ltd. 04.06.2007 Alok Industries Ltd. Ansal Properties & Infrastructure Ltd. Anant Raj Industries Ltd. Bhushan Steel & Strips Ltd. Aventis Pharma Ltd. Cairn India Ltd. Bata India Ltd. CMC Ltd. Cadila Healthcare Ltd. Deccan Chronicle Holdings Ltd. Chambal Fertilisers & Chemicals Ltd Dish TV India Ltd. Chennai Petroleum Corporation Ltd. GMR Infrastructure Ltd. E.I.D. Parry (India) Ltd. Great Eastern Shipping Co. Ltd. Gammon India Ltd. Great Offshore Ltd. GHCL Ltd. India Infoline Ltd. Gujarat Alkalis & Chemicals Ltd. Indiabulls Real Estate Ltd. Gujarat Narmada Valley Fert.Co.Ltd Jain Irrigation Systems Ltd. Gujarat State Fertilizers & Chem.Ltd Kalpataru Power Transmission Ltd. Gulf Oil Corporation Ltd. Karnataka Bank Ltd. HCL Infosystems Ltd Lanco Infratech Ltd. Indraprashtha Gas Ltd. Max India Ltd. IndusInd Bank Ltd. New Delhi Television Ltd. Jubilant Organosys Ltd. NIIT Technologies Ltd. Kirloskar Oil Engines Ltd. Parsvnath Developers Ltd. LIC Housing Finance Ltd. Shree Precoated Steels Ltd. M.R.F. Ltd. Sobha Developers Ltd. Procter & Gamble Hygiene & Health Care Ltd. Tanla Solutions Ltd. Shree Renuka Sugars Ltd. Television Eighteen India Ltd. SpiceJet Ltd. Torrent Power Ltd. SRF Ltd. United Breweries Ltd. Triveni Engineering & Industries Ltd Wire And Wireless (India) Ltd. TVS Motor Company Ltd. Yes Bank Ltd. Indian Petrochemicals Corporation Ltd. DLF Ltd. 15.10.2007 Arvind Mills Ltd. Chennai Petroleum Corporation Ltd. CMC Ltd. Educomp Solutions Ltd. Gateway Distriparks Ltd. GVK Power & Infrastructure Ltd. Godrej Consumer Products Ltd. Idea Cellular Ltd. Gujarat Fluorochemicals Ltd. Indian Bank Hotel Leela Venture Ltd. Ispat Industries Ltd. Jammu and Kashmir Bank Ltd. Jaiprakash Hydro-Power Ltd. Marico Ltd. NIIT Ltd. Matrix Laboratories Ltd. Opto Circuits ( India ) Ltd. Orchid Chemicals & Pharmaceuticals Power Finance Corporation Ltd. Punjab Tractors Ltd. Sintex Industries Ltd. Shree Cements Ltd. United Breweries (Holdings) Ltd. Wire And Wireless ( India ) Ltd. Welspun-Gujarat Stahl Rohren Ltd. Colgate-Palmolive (India) Ltd Housing Development & Infrastructure Ltd Ballarpur Industries Ltd Colgate-Palmolive (India) Ltd Bajaj Auto Ltd. Power Grid Corporation Ltd. Centurion Bank of Punjab Ltd. Reliance Power Ltd. Ansal Properties & Infrastructure Ltd. Adlabs Films Ltd. Aurobindo Pharma Ltd. Bajaj Holdings & Investment Ltd. Birla Corporation Ltd. Bajaj Auto Ltd. Britannia Industries Ltd. Bajaj Finserv Ltd. Castrol India Ltd. Chambal Fertilisers & Chemical Corporation Bank Edelweiss Capital Ltd. Hexaware Ltd. Essar Shipping Ltd. Jet Airways(India) Ltd. Godrej Industries Ltd. Jindal Stainless Ltd. Gujarat Mineral Development Corpn. Kalpataru Power Transmission Gujarat Nre Coke Ltd. Kesoram Industries Ltd. Indiabulls Securities Ltd. Kirloskar Brothers Ltd. IRB Infrastructure Developers Ltd. Maharashtra Seamless Ltd. Jai Corp Ltd. Mahindra Lifespace Developers Ltd. Jubilant Organosys Ltd. NIIT Technologies Ltd. LIC Housing Finance Ltd. Parsvnath Developers Ltd. M M T C Ltd. Pfizer Ltd. Mundra Port & Special Economic Zone Raymond Ltd. NMDC Ltd. Shree Precoated Steels Ltd. Rural Electrification Corp. Ltd. Sobha Developers Ltd. REI Agro Ltd. United Breweries Ltd. Shree Renuka Sugars Ltd. Wockhardt Ltd. Shriram Transport Fin Co. Ltd. REI Agro Ltd. Mercator Lines Ltd. 12.01.2009 Satyam Computers Ltd. Castrol India Ltd. 31.07.2009 Adlabs Films Ltd. PTC India Ltd. 25.09.2009 Reliance Petroleum Ltd. IndusInd Bank Ltd.
08.12.2005
06.01.2006
03.02.2006
05.10.2007
29.11.2007
29.02.2008
14.03.2008
09.06.2008
23.06.2008
22.09.2008
