Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9616 6006 216 50,560 2,802.57 FC 39 28 0 0 0.00 Total 9655 6034 216 50,560 2,802.57

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 974979 MSFLZC25 F 108000.00 498.99 0.46   108552.00 108552.00 108000.00 1001 1086.60 975454 0MSFL26 F 101614.00 29.00 0.03   101614.00 101614.00 101614.00 1038 1054.75 973491 675PCHFL31 F 757.98 -0.02 0.00   757.00 758.99 757.00 5787 43.88 974274 MSFLGSEC24 F 1169056.00 320.00 0.03   1169056.00 1169056.00 1169056.00 3 35.07 973878 970UPPC30 F 1053000.00 3000.00 0.29   1052500.00 1053000.00 1052500.00 3 31.59 975137 MSFLZC25B F 106006.00 60.00 0.06   106006.00 106006.00 106006.00 24 25.44 958180 1032APCR28 F 208500.00 8500.00 4.25   208500.00 208500.00 208500.00 10 20.85 936720 ECL24A F 1600.00 1.00 0.06   1600.00 1600.00 1599.05 1245 19.92 935584 76NHAI31 F 1131.70 1.70 0.15   1135.00 1135.00 1130.10 1646 18.65 937625 875EFSL24 F 980.00 -5.00 -0.51   980.22 980.22 980.00 1561 15.30 938135 835MFL26 F 954.80 -13.20 -1.36   968.00 968.00 954.80 1430 13.65 937457 IIFLZC28 F 1173.90 -0.60 -0.05   1152.00 1175.50 1152.00 1060 12.45 937373 7PFCL31 F 970.00 0.00 0.00   962.00 972.00 962.00 1186 11.48 974288 995UPPCL32 F 1076000.00 -3999.95 -0.37   1076000.00 1076000.00 1076000.00 1 10.76 959209 1375SIBPER F 106400.00 400.00 0.38   106400.00 106400.00 106400.00 10 10.64 974286 995UPPCL30 F 1060000.00 0.00 0.00   1060000.00 1060000.00 1060000.00 1 10.60 974285 995UPPCL29 F 1050000.00 -18900.00 -1.77   1050000.00 1050000.00 1050000.00 1 10.50 938766 895NHFL25 F 1004.00 7.83 0.79   1000.00 1004.00 999.90 1042 10.42 959974 774SBIPER F 1032101.00 -5551.00 -0.53   1032101.00 1032101.00 1032101.00 1 10.32 959072 850SBIPER F 1029927.00 0.00 0.00   1029927.00 1029927.00 1029927.00 1 10.30 958178 1032APCR26 F 205200.00 200.00 0.10   205200.00 205200.00 205200.00 5 10.26 958177 1032APCR25 F 204750.00 3650.00 1.82   204750.00 204750.00 204750.00 5 10.24 957208 975UPPCL26 F 1020000.00 6999.75 0.69   1020000.00 1020000.00 1020000.00 1 10.20 957808 1015UPPC26 F 1019510.00 -1490.00 -0.15   1019510.00 1019510.00 1019510.00 1 10.20 972574 975IFCI30 F 980000.00 50000.00 5.38   980000.00 980000.00 980000.00 1 9.80 1 2 3 4 5 6 7 8 9